Bravada Gold Corporation (BGAVF)

USD 0.02

(-12.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.03 0.03 0.03 0.03 70 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 112 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 16 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 5000.00
06 Jun, 2024 0.03 0.03 0.03 0.03 3000.00
31 May, 2024 0.03 0.03 0.03 0.03 25 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 100.00
28 May, 2024 0.03 0.03 0.03 0.03 43.49 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 21.1 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 12.6 Thousand