Bravada Gold Corporation (BGAVF)

USD 0.03

(3.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.03 0.03 0.03 0.03 100.4 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 171 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 161.4 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 100 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 33.3 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 31.5 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 73.38 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 6500.00
30 Apr, 2024 0.03 0.03 0.03 0.03 366.08 Thousand
29 Apr, 2024 0.04 0.04 0.03 0.03 239.43 Thousand