Bravada Gold Corporation (BGAVF)

USD 0.03

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.03 0.03 0.03 0.03 50 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 16 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 30.23 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 45 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 1600.00
14 Jun, 2024 0.03 0.03 0.03 0.03 70 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 112 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 16 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 5000.00
06 Jun, 2024 0.03 0.03 0.03 0.03 3000.00