BioForce Nanosciences Holdings, Inc. (BFNH)

USD 0.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.86 1.86 1.86 1.86 195.00
23 Jan, 2024 1.86 1.86 1.86 1.86 -
22 Jan, 2024 1.86 1.86 1.86 1.86 -
19 Jan, 2024 1.75 2.04 1.75 1.86 3296.00
18 Jan, 2024 1.81 2.04 1.81 2.04 1640.00
17 Jan, 2024 1.93 1.93 1.93 1.93 -
16 Jan, 2024 1.93 1.93 1.93 1.93 -
12 Jan, 2024 1.93 1.93 1.93 1.93 600.00
11 Jan, 2024 1.8 2.04 1.8 2.04 300.00
10 Jan, 2024 1.96 1.96 1.96 1.96 -