BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1.81 | 2.09 | 1.81 | 2.09 | 360.00 |
| 21 Dec, 2023 | 1.81 | 2.0 | 1.81 | 2.0 | 550.00 |
| 20 Dec, 2023 | 2.0 | 2.0 | 1.8 | 1.8 | 2045.00 |
| 19 Dec, 2023 | 1.85 | 1.99 | 1.85 | 1.99 | 2100.00 |
| 18 Dec, 2023 | 1.7 | 2.09 | 1.7 | 2.09 | 1818.00 |
| 15 Dec, 2023 | 1.8 | 2.0 | 1.8 | 2.0 | 4185.00 |
| 14 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
| 13 Dec, 2023 | 1.85 | 1.99 | 1.85 | 1.99 | 1600.00 |
| 12 Dec, 2023 | 2.05 | 2.11 | 1.7 | 2.1 | 1073.00 |
| 11 Dec, 2023 | 2.11 | 2.11 | 2.11 | 2.11 | - |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS