BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.87 | 2.05 | 1.75 | 1.96 | 2600.00 |
| 08 Jan, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 100.00 |
| 05 Jan, 2024 | 1.79 | 2.07 | 1.79 | 2.07 | 4002.00 |
| 04 Jan, 2024 | 1.84 | 2.07 | 1.7 | 2.07 | 1861.00 |
| 03 Jan, 2024 | 1.75 | 1.93 | 1.75 | 1.93 | 200.00 |
| 02 Jan, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 29 Dec, 2023 | 1.85 | 2.01 | 1.8 | 2.01 | 2100.00 |
| 28 Dec, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 2050.00 |
| 27 Dec, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | - |
| 26 Dec, 2023 | 1.85 | 2.07 | 1.85 | 2.07 | 551.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS