BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 504.00 |
| 06 Feb, 2024 | 1.84 | 2.05 | 1.7 | 2.05 | 1200.00 |
| 05 Feb, 2024 | 1.9 | 2.0 | 1.55 | 1.84 | 8588.00 |
| 02 Feb, 2024 | 1.87 | 2.01 | 1.87 | 2.01 | 700.00 |
| 01 Feb, 2024 | 1.87 | 2.0 | 1.87 | 2.0 | 200.00 |
| 31 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 30 Jan, 2024 | 1.76 | 2.03 | 1.66 | 1.95 | 3300.00 |
| 29 Jan, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 26 Jan, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 850.00 |
| 25 Jan, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS