BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.56 | 1.99 | 1.56 | 1.99 | 3469.00 |
| 11 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 3800.00 |
| 08 Mar, 2024 | 1.57 | 1.99 | 1.57 | 1.99 | 600.00 |
| 07 Mar, 2024 | 1.84 | 1.94 | 1.63 | 1.8 | 6606.00 |
| 06 Mar, 2024 | 1.56 | 1.84 | 1.56 | 1.84 | 2144.00 |
| 05 Mar, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 7200.00 |
| 01 Mar, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 2336.00 |
| 29 Feb, 2024 | 1.72 | 1.89 | 1.6 | 1.89 | 1317.00 |
| 26 Feb, 2024 | 1.65 | 1.9 | 1.65 | 1.9 | 444.00 |
| 23 Feb, 2024 | 1.75 | 1.93 | 1.69 | 1.69 | 3200.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS