BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 2000.00 |
| 01 Apr, 2024 | 1.68 | 2.0 | 1.68 | 1.99 | 2416.00 |
| 26 Mar, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 200.00 |
| 25 Mar, 2024 | 1.72 | 2.0 | 1.7 | 1.7 | 3900.00 |
| 22 Mar, 2024 | 1.7 | 1.76 | 1.7 | 1.76 | 200.00 |
| 21 Mar, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 100.00 |
| 20 Mar, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 3546.00 |
| 18 Mar, 2024 | 1.69 | 1.78 | 1.47 | 1.78 | 15.11 Thousand |
| 15 Mar, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 100.00 |
| 13 Mar, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 2202.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS