BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.35 | 1.43 | 1.33 | 1.43 | 5248.00 |
| 16 May, 2024 | 1.36 | 1.41 | 1.36 | 1.41 | 1300.00 |
| 15 May, 2024 | 1.33 | 1.42 | 1.33 | 1.38 | 1550.00 |
| 14 May, 2024 | 1.42 | 1.44 | 1.33 | 1.44 | 2200.00 |
| 09 May, 2024 | 1.33 | 1.43 | 1.33 | 1.43 | 560.00 |
| 06 May, 2024 | 1.41 | 1.47 | 1.41 | 1.47 | 308.00 |
| 03 May, 2024 | 1.39 | 1.5 | 1.33 | 1.5 | 8100.00 |
| 02 May, 2024 | 1.5 | 1.5 | 1.35 | 1.42 | 445.00 |
| 01 May, 2024 | 1.6 | 1.6 | 1.26 | 1.44 | 3848.00 |
| 30 Apr, 2024 | 1.24 | 1.44 | 1.24 | 1.39 | 2794.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS