BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 39.02 Thousand |
| 23 Apr, 2024 | 1.63 | 1.63 | 1.45 | 1.45 | 8100.00 |
| 22 Apr, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 175.00 |
| 18 Apr, 2024 | 1.41 | 1.74 | 1.41 | 1.74 | 367.00 |
| 17 Apr, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1028.00 |
| 15 Apr, 2024 | 1.65 | 1.71 | 1.45 | 1.71 | 7100.00 |
| 12 Apr, 2024 | 1.48 | 1.97 | 1.48 | 1.83 | 600.00 |
| 05 Apr, 2024 | 1.7 | 1.71 | 1.7 | 1.7 | 3800.00 |
| 04 Apr, 2024 | 1.9 | 2.01 | 1.9 | 2.0 | 800.00 |
| 03 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS