BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 0.96 | 1.02 | 0.87 | 0.98 | 15.1 Thousand |
| 05 Jun, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 100.00 |
| 04 Jun, 2024 | 1.0 | 1.17 | 0.96 | 1.0 | 2300.00 |
| 03 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 300.00 |
| 29 May, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 1126.00 |
| 28 May, 2024 | 1.18 | 1.3 | 1.15 | 1.25 | 13 Thousand |
| 23 May, 2024 | 1.01 | 1.1 | 0.96 | 1.1 | 10.91 Thousand |
| 22 May, 2024 | 1.07 | 1.09 | 1.0 | 1.0 | 3302.00 |
| 21 May, 2024 | 1.1 | 1.1 | 0.96 | 1.1 | 7989.00 |
| 20 May, 2024 | 1.35 | 1.35 | 1.24 | 1.24 | 1138.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS