BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 439.00 |
| 22 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 439.00 |
| 19 Jul, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 2200.00 |
| 18 Jul, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 2200.00 |
| 17 Jul, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 3500.00 |
| 16 Jul, 2024 | 1.25 | 1.25 | 1.13 | 1.24 | 6451.00 |
| 15 Jul, 2024 | 1.13 | 1.4 | 1.13 | 1.4 | 315.00 |
| 12 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 400.00 |
| 11 Jul, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 1100.00 |
| 09 Jul, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 600.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS