BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
| 05 Aug, 2024 | 0.8 | 0.9 | 0.69 | 0.9 | 2200.00 |
| 02 Aug, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 12.95 Thousand |
| 01 Aug, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 31 Jul, 2024 | 0.6 | 0.85 | 0.16 | 0.8 | 16.82 Thousand |
| 30 Jul, 2024 | 1.05 | 1.05 | 0.54 | 1.0 | 15.57 Thousand |
| 29 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1000.00 |
| 25 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS