BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4784.00 |
| 03 Sep, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4784.00 |
| 30 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4784.00 |
| 29 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4784.00 |
| 28 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4784.00 |
| 27 Aug, 2024 | 0.9 | 1.44 | 0.9 | 1.33 | 13.84 Thousand |
| 26 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 8487.00 |
| 23 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 200.00 |
| 22 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 200.00 |
| 21 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 200.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS