BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 01 Oct, 2024 | 0.96 | 1.1 | 0.96 | 1.1 | 1100.00 |
| 30 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Sep, 2024 | 1.01 | 1.1 | 1.0 | 1.1 | 760.00 |
| 26 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 40.00 |
| 25 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 199.00 |
| 24 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 19 Sep, 2024 | 0.97 | 1.27 | 0.97 | 1.27 | 2100.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS