BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 29 Oct, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1100.00 |
| 28 Oct, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1100.00 |
| 25 Oct, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1100.00 |
| 24 Oct, 2024 | 0.85 | 0.97 | 0.8 | 0.97 | 2500.00 |
| 23 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 22 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1239.00 |
| 21 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 18 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 17 Oct, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS