BioForce Nanosciences Holdings, Inc. (BFNH)

USD 0.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.14 1.14 1.14 1.14 -
15 Oct, 2024 1.14 1.14 1.14 1.14 1239.00
14 Oct, 2024 1.14 1.14 1.14 1.14 1239.00
11 Oct, 2024 1.14 1.14 1.14 1.14 1239.00
10 Oct, 2024 1.14 1.14 1.14 1.14 -
09 Oct, 2024 1.14 1.14 1.14 1.14 1239.00
08 Oct, 2024 0.95 1.14 0.95 1.14 1469.00
07 Oct, 2024 0.95 1.01 0.95 0.95 8442.00
04 Oct, 2024 1.1 1.1 1.1 1.1 -
03 Oct, 2024 1.1 1.1 1.1 1.1 100.00