BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 200.00 |
| 12 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 11 Nov, 2024 | 1.0 | 1.09 | 1.0 | 1.09 | 4880.00 |
| 08 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Nov, 2024 | 1.0 | 1.07 | 1.0 | 1.05 | 6385.00 |
| 04 Nov, 2024 | 0.93 | 1.0 | 0.93 | 1.0 | 4800.00 |
| 01 Nov, 2024 | 0.81 | 0.81 | 0.8 | 0.8 | 2000.00 |
| 31 Oct, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1100.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS