BioForce Nanosciences Holdings, Inc. (BFNH)

USD 0.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.63 0.9 0.63 0.9 1100.00
11 Dec, 2024 0.84 0.84 0.84 0.84 -
10 Dec, 2024 0.84 0.84 0.84 0.84 -
09 Dec, 2024 0.84 0.84 0.84 0.84 -
06 Dec, 2024 0.84 0.84 0.84 0.84 -
05 Dec, 2024 0.5 0.84 0.5 0.84 2825.00
04 Dec, 2024 0.49 0.9 0.49 0.9 2200.00
03 Dec, 2024 1.09 1.09 1.09 1.09 -
02 Dec, 2024 1.09 1.09 1.09 1.09 -
29 Nov, 2024 1.09 1.09 1.09 1.09 -