BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 149.00 |
| 01 Jul, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 40.00 |
| 25 Jun, 2024 | 1.74 | 1.85 | 1.74 | 1.85 | 735.00 |
| 24 Jun, 2024 | 1.42 | 1.89 | 1.14 | 1.89 | 5773.00 |
| 21 Jun, 2024 | 1.3 | 2.07 | 1.3 | 1.99 | 1480.00 |
| 17 Jun, 2024 | 1.1 | 1.3 | 1.1 | 1.3 | 4531.00 |
| 14 Jun, 2024 | 0.9 | 1.14 | 0.88 | 1.14 | 1745.00 |
| 13 Jun, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 2355.00 |
| 12 Jun, 2024 | 0.99 | 1.15 | 0.99 | 1.15 | 2000.00 |
| 07 Jun, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 5100.00 |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS