BioForce Nanosciences Holdings, Inc. (BFNH)
USD 0.58
(0.36%)
USD 0.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 21 Feb, 2024 | 1.8 | 1.98 | 1.8 | 1.93 | 2400.00 |
| 20 Feb, 2024 | 1.57 | 1.99 | 1.57 | 1.75 | 700.00 |
| 16 Feb, 2024 | 1.6 | 1.67 | 1.6 | 1.67 | 238.00 |
| 15 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 14 Feb, 2024 | 1.75 | 2.02 | 1.55 | 1.6 | 5805.00 |
| 13 Feb, 2024 | 1.76 | 1.81 | 1.75 | 1.75 | 2594.00 |
| 12 Feb, 2024 | 1.97 | 2.08 | 1.75 | 2.08 | 1900.00 |
| 09 Feb, 2024 | 1.7 | 2.08 | 1.7 | 2.08 | 3937.00 |
| 08 Feb, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
2607
VLSFINANCE
EVN
FANH
TOITF
HNDFDS