Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 41.16 41.16 41.16 41.16 -
24 Jan, 2024 41.16 41.16 41.16 41.16 -
23 Jan, 2024 41.16 41.16 41.16 41.16 -
22 Jan, 2024 41.16 41.16 41.16 41.16 -
19 Jan, 2024 41.16 41.16 41.16 41.16 -
18 Jan, 2024 41.16 41.16 41.16 41.16 -
17 Jan, 2024 41.16 41.16 41.16 41.16 -
16 Jan, 2024 41.16 41.16 41.16 41.16 -
12 Jan, 2024 41.16 41.16 41.16 41.16 100.00
11 Jan, 2024 39.75 39.75 39.75 39.75 -