Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 40.8 40.8 40.8 40.8 -
07 Feb, 2024 40.8 40.8 40.8 40.8 -
06 Feb, 2024 40.8 40.8 40.8 40.8 -
05 Feb, 2024 40.8 40.8 40.8 40.8 100.00
02 Feb, 2024 42.0 42.0 42.0 42.0 -
01 Feb, 2024 41.81 42.0 41.81 42.0 200.00
31 Jan, 2024 41.16 41.16 41.16 41.16 -
30 Jan, 2024 41.16 41.16 41.16 41.16 -
29 Jan, 2024 41.16 41.16 41.16 41.16 -
26 Jan, 2024 41.16 41.16 41.16 41.16 -