Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.86 44.86 44.86 44.86 -
22 Feb, 2024 44.86 44.86 44.86 44.86 -
21 Feb, 2024 44.86 44.86 44.86 44.86 -
20 Feb, 2024 44.86 44.86 44.86 44.86 -
16 Feb, 2024 44.86 44.86 44.86 44.86 -
15 Feb, 2024 44.86 44.86 44.86 44.86 -
14 Feb, 2024 45.34 45.34 44.86 44.86 200.00
13 Feb, 2024 40.8 40.8 40.8 40.8 -
12 Feb, 2024 40.8 40.8 40.8 40.8 -
09 Feb, 2024 40.8 40.8 40.8 40.8 -