Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 47.0 47.0 47.0 47.0 -
21 Mar, 2024 47.0 47.0 47.0 47.0 -
20 Mar, 2024 47.0 47.0 47.0 47.0 -
19 Mar, 2024 47.0 47.0 47.0 47.0 250.00
18 Mar, 2024 49.12 49.12 49.12 49.12 -
15 Mar, 2024 49.12 49.12 49.12 49.12 -
14 Mar, 2024 49.12 49.12 49.12 49.12 100.00
13 Mar, 2024 44.86 44.86 44.86 44.86 -
12 Mar, 2024 44.86 44.86 44.86 44.86 -
11 Mar, 2024 44.86 44.86 44.86 44.86 -