Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 39.75 39.75 39.75 39.75 100.00
09 Jan, 2024 38.26 38.26 38.26 38.26 100.00
08 Jan, 2024 36.61 36.61 36.61 36.61 -
05 Jan, 2024 36.61 36.61 36.61 36.61 -
04 Jan, 2024 36.61 36.61 36.61 36.61 -
03 Jan, 2024 36.61 36.61 36.61 36.61 -
02 Jan, 2024 36.61 36.61 36.61 36.61 -
29 Dec, 2023 36.61 36.61 36.61 36.61 -
28 Dec, 2023 36.61 36.61 36.61 36.61 -
27 Dec, 2023 36.61 36.61 36.61 36.61 -