Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 55.85 55.85 55.85 55.85 -
31 Jul, 2024 55.85 55.85 55.85 55.85 -
30 Jul, 2024 55.85 55.85 55.85 55.85 -
29 Jul, 2024 55.85 55.85 55.85 55.85 177.00
26 Jul, 2024 56.1 56.1 56.1 56.1 -
25 Jul, 2024 56.1 56.1 56.1 56.1 -
24 Jul, 2024 56.1 56.1 56.1 56.1 -
23 Jul, 2024 56.1 56.1 56.1 56.1 -
22 Jul, 2024 56.1 56.1 56.1 56.1 391.00
19 Jul, 2024 53.87 53.87 53.87 53.87 -