Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 54.07 54.07 54.07 54.07 -
28 Aug, 2024 54.07 54.07 54.07 54.07 -
27 Aug, 2024 54.07 54.07 54.07 54.07 -
26 Aug, 2024 54.07 54.07 54.07 54.07 -
23 Aug, 2024 54.07 54.07 54.07 54.07 -
22 Aug, 2024 54.07 54.07 54.07 54.07 -
21 Aug, 2024 54.07 54.07 54.07 54.07 -
20 Aug, 2024 54.07 54.07 54.07 54.07 311.00
19 Aug, 2024 56.68 56.68 56.68 56.68 -
16 Aug, 2024 56.68 56.68 56.68 56.68 -