Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 56.68 56.68 56.68 56.68 -
14 Aug, 2024 56.68 56.68 56.68 56.68 -
13 Aug, 2024 56.68 56.68 56.68 56.68 272.00
12 Aug, 2024 55.85 55.85 55.85 55.85 -
09 Aug, 2024 55.85 55.85 55.85 55.85 -
08 Aug, 2024 55.85 55.85 55.85 55.85 -
07 Aug, 2024 55.85 55.85 55.85 55.85 -
06 Aug, 2024 55.85 55.85 55.85 55.85 -
05 Aug, 2024 55.85 55.85 55.85 55.85 -
02 Aug, 2024 55.85 55.85 55.85 55.85 -