Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 53.87 53.87 53.87 53.87 -
17 Jul, 2024 53.87 53.87 53.87 53.87 -
16 Jul, 2024 53.87 53.87 53.87 53.87 310.00
15 Jul, 2024 53.08 53.08 53.08 53.08 -
12 Jul, 2024 53.08 53.08 53.08 53.08 -
11 Jul, 2024 53.08 53.08 53.08 53.08 675.00
10 Jul, 2024 50.75 50.75 50.75 50.75 100.00
09 Jul, 2024 47.36 47.36 47.36 47.36 -
08 Jul, 2024 47.36 47.36 47.36 47.36 -
05 Jul, 2024 47.36 47.36 47.36 47.36 -