BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 27.2 27.6 27.2 27.6 1508.00
16 May, 2024 27.25 27.5 27.25 27.5 1360.00
15 May, 2024 27.15 27.15 27.15 27.15 306.00
14 May, 2024 27.15 27.15 27.15 27.15 265.00
13 May, 2024 27.15 27.15 27.15 27.15 490.00
09 May, 2024 27.1 27.5 27.1 27.15 1505.00
07 May, 2024 27.15 27.15 27.15 27.15 200.00
06 May, 2024 27.3 27.3 27.0 27.0 5536.00
03 May, 2024 27.75 27.75 27.01 27.3 3505.00
02 May, 2024 27.9 27.9 27.5 27.5 1344.00