BankFirst Capital Corporation (BFCC)
USD 38.99
(-0.03%)
USD 38.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 32.4 | 32.4 | 32.4 | 32.4 | 604.00 |
| 03 Jun, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 200.00 |
| 31 May, 2024 | 32.0 | 32.0 | 30.95 | 30.95 | 3280.00 |
| 30 May, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 955.00 |
| 29 May, 2024 | 30.55 | 31.75 | 30.55 | 31.75 | 3377.00 |
| 28 May, 2024 | 31.0 | 31.0 | 30.5 | 30.5 | 629.00 |
| 24 May, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 2365.00 |
| 23 May, 2024 | 30.15 | 30.5 | 30.15 | 30.5 | 405.00 |
| 22 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 128.00 |
| 21 May, 2024 | 27.9 | 28.65 | 27.9 | 28.65 | 1075.00 |
VISASTEEL
2459
NATHUEC
0336
PTAL
ZENITHSTL