BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 33.0 33.9 33.0 33.9 805.00
24 Jun, 2024 33.0 33.0 33.0 33.0 1025.00
18 Jun, 2024 32.99 33.2 32.99 33.0 1163.00
17 Jun, 2024 32.99 32.99 32.99 32.99 500.00
14 Jun, 2024 33.0 33.01 32.49 32.49 9089.00
12 Jun, 2024 33.0 33.0 33.0 33.0 166.00
11 Jun, 2024 33.0 33.0 33.0 33.0 151.00
10 Jun, 2024 32.4 33.0 32.4 33.0 2163.00
07 Jun, 2024 32.0 32.0 32.0 32.0 1073.00
05 Jun, 2024 32.35 32.4 32.35 32.4 545.00