BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.0 33.0 33.0 33.0 -
25 Jul, 2024 33.0 33.1 33.0 33.0 2000.00
24 Jul, 2024 33.0 33.0 33.0 33.0 800.00
23 Jul, 2024 33.25 33.25 33.25 33.25 -
22 Jul, 2024 33.75 33.75 33.25 33.25 349.00
19 Jul, 2024 33.0 33.75 33.0 33.75 1800.00
18 Jul, 2024 33.0 33.0 33.0 33.0 -
17 Jul, 2024 33.0 33.0 33.0 33.0 3100.00
16 Jul, 2024 33.05 33.05 33.05 33.05 200.00
15 Jul, 2024 33.0 33.0 33.0 33.0 -