BankFirst Capital Corporation (BFCC)
USD 38.99
(-0.03%)
USD 38.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 33.25 | 35.0 | 33.25 | 35.0 | 4419.00 |
| 08 Aug, 2024 | 34.0 | 35.95 | 34.0 | 35.95 | 1400.00 |
| 07 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 06 Aug, 2024 | 35.0 | 35.01 | 33.95 | 35.0 | 2122.00 |
| 05 Aug, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | 2200.00 |
| 02 Aug, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| 01 Aug, 2024 | 34.75 | 34.75 | 33.15 | 33.15 | 2730.00 |
| 31 Jul, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 30 Jul, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 600.00 |
| 29 Jul, 2024 | 33.9 | 34.0 | 33.01 | 33.01 | 6200.00 |
VISASTEEL
2459
NATHUEC
0336
PTAL
ZENITHSTL