BankFirst Capital Corporation (BFCC)
USD 38.99
(-0.03%)
USD 38.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 28.0 | 28.0 | 27.8 | 27.9 | 2745.00 |
| 29 Apr, 2024 | 27.94 | 28.0 | 27.94 | 28.0 | 450.00 |
| 26 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 2007.00 |
| 25 Apr, 2024 | 28.15 | 28.15 | 28.05 | 28.05 | 1158.00 |
| 24 Apr, 2024 | 28.15 | 28.3 | 28.15 | 28.3 | 700.00 |
| 19 Apr, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 100.00 |
| 18 Apr, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 225.00 |
| 16 Apr, 2024 | 28.95 | 29.0 | 28.95 | 29.0 | 450.00 |
| 15 Apr, 2024 | 28.5 | 28.5 | 28.25 | 28.25 | 500.00 |
| 12 Apr, 2024 | 29.0 | 29.0 | 28.8 | 28.8 | 429.00 |
VISASTEEL
2459
NATHUEC
0336
PTAL
ZENITHSTL