BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 28.5 28.5 28.48 28.48 1550.00
10 Apr, 2024 28.5 28.53 28.5 28.5 364.00
09 Apr, 2024 28.75 28.75 28.75 28.75 1150.00
08 Apr, 2024 29.0 29.0 29.0 29.0 1612.00
04 Apr, 2024 29.0 29.0 29.0 29.0 700.00
03 Apr, 2024 29.0 29.0 28.98 28.98 600.00
02 Apr, 2024 29.0 29.0 29.0 29.0 592.00
01 Apr, 2024 28.75 28.75 28.75 28.75 535.00
28 Mar, 2024 29.35 29.35 29.0 29.0 980.00
25 Mar, 2024 27.0 29.65 27.0 29.65 2948.00