BankFirst Capital Corporation (BFCC)
USD 38.99
(-0.03%)
USD 38.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 29.0 | 29.0 | 28.92 | 28.92 | 200.00 |
| 04 Mar, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 696.00 |
| 29 Feb, 2024 | 29.07 | 29.1 | 29.01 | 29.01 | 686.00 |
| 28 Feb, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| 27 Feb, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| 26 Feb, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| 23 Feb, 2024 | 29.25 | 29.25 | 29.14 | 29.14 | 500.00 |
| 22 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 1030.00 |
| 21 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 20 Feb, 2024 | 29.25 | 29.25 | 29.0 | 29.0 | 740.00 |
VISASTEEL
2459
NATHUEC
0336
PTAL
ZENITHSTL