BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 37.0 37.0 37.0 37.0 -
18 Oct, 2024 37.0 37.0 37.0 37.0 100.00
17 Oct, 2024 36.55 36.55 36.55 36.55 200.00
16 Oct, 2024 38.45 38.45 38.45 38.45 -
15 Oct, 2024 38.45 38.45 38.45 38.45 506.00
14 Oct, 2024 38.45 38.45 38.45 38.45 -
11 Oct, 2024 38.45 38.45 38.45 38.45 -
10 Oct, 2024 38.45 38.45 38.45 38.45 -
09 Oct, 2024 38.45 38.45 38.45 38.45 -
08 Oct, 2024 38.39 38.45 37.84 38.45 1800.00