BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 39.0 39.0 39.0 39.0 -
01 Nov, 2024 39.0 39.0 39.0 39.0 -
31 Oct, 2024 38.0 39.0 38.0 39.0 4700.00
30 Oct, 2024 39.0 39.0 39.0 39.0 -
29 Oct, 2024 38.0 39.0 37.5 39.0 9500.00
28 Oct, 2024 38.95 38.99 38.95 38.99 538.00
25 Oct, 2024 37.0 37.0 37.0 37.0 -
24 Oct, 2024 37.0 37.0 37.0 37.0 -
23 Oct, 2024 37.0 37.0 37.0 37.0 -
22 Oct, 2024 37.0 37.0 37.0 37.0 -