BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 38.45 38.45 38.45 38.45 -
04 Oct, 2024 38.45 38.45 38.45 38.45 -
03 Oct, 2024 38.45 38.45 38.45 38.45 -
02 Oct, 2024 37.05 38.45 36.75 38.45 1802.00
01 Oct, 2024 38.14 38.14 37.75 38.05 600.00
30 Sep, 2024 38.11 38.5 38.11 38.5 700.00
27 Sep, 2024 38.45 38.45 38.45 38.45 500.00
26 Sep, 2024 38.13 38.5 38.13 38.5 1000.00
25 Sep, 2024 38.0 38.0 38.0 38.0 -
24 Sep, 2024 38.25 38.25 38.0 38.0 2300.00