BankFirst Capital Corporation (BFCC)
USD 38.99
(-0.03%)
USD 38.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 37.75 | 38.0 | 37.75 | 38.0 | 12.22 Thousand |
| 20 Sep, 2024 | 38.01 | 38.01 | 38.0 | 38.0 | 16.02 Thousand |
| 19 Sep, 2024 | 38.4 | 38.4 | 38.4 | 38.4 | - |
| 18 Sep, 2024 | 37.25 | 38.4 | 37.11 | 38.4 | 3000.00 |
| 17 Sep, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| 16 Sep, 2024 | 37.0 | 38.05 | 37.0 | 38.05 | 11.7 Thousand |
| 13 Sep, 2024 | 36.95 | 37.0 | 36.95 | 36.95 | 7921.00 |
| 12 Sep, 2024 | 36.5 | 36.5 | 36.25 | 36.5 | 1600.00 |
| 11 Sep, 2024 | 35.75 | 36.5 | 35.75 | 36.5 | 4600.00 |
| 10 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
VISASTEEL
2459
NATHUEC
0336
PTAL
ZENITHSTL