BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 39.73 39.73 38.05 38.14 2829.00
15 Nov, 2024 39.74 39.74 39.74 39.74 100.00
14 Nov, 2024 39.51 39.95 39.51 39.95 700.00
13 Nov, 2024 39.5 39.5 39.5 39.5 110.00
12 Nov, 2024 39.25 39.5 39.25 39.5 1200.00
11 Nov, 2024 39.5 39.5 39.5 39.5 345.00
08 Nov, 2024 39.0 39.0 39.0 39.0 -
07 Nov, 2024 39.0 39.0 39.0 39.0 -
06 Nov, 2024 39.49 39.49 39.0 39.0 3043.00
05 Nov, 2024 38.99 39.0 38.99 39.0 1620.00