BankFirst Capital Corporation (BFCC)
USD 38.99
(-0.03%)
USD 38.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 800.00 |
| 16 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 13 Dec, 2024 | 41.24 | 42.0 | 41.24 | 42.0 | 300.00 |
| 12 Dec, 2024 | 41.99 | 42.0 | 41.5 | 42.0 | 4400.00 |
| 11 Dec, 2024 | 40.98 | 41.99 | 40.98 | 41.99 | 5900.00 |
| 10 Dec, 2024 | 41.7 | 41.7 | 41.7 | 41.7 | - |
| 09 Dec, 2024 | 40.0 | 41.7 | 40.0 | 41.7 | 1103.00 |
| 06 Dec, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 05 Dec, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| 04 Dec, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | - |
VISASTEEL
2459
NATHUEC
0336
PTAL
ZENITHSTL