BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 40.0 40.0 40.0 40.0 400.00
31 Dec, 2024 40.5 40.5 40.5 40.5 -
30 Dec, 2024 40.5 40.5 40.5 40.5 -
27 Dec, 2024 40.5 40.5 40.5 40.5 -
26 Dec, 2024 40.5 40.5 40.5 40.5 100.00
24 Dec, 2024 40.85 40.85 40.85 40.85 -
23 Dec, 2024 40.99 40.99 40.25 40.85 1449.00
20 Dec, 2024 41.03 41.03 41.03 41.03 -
19 Dec, 2024 41.03 41.03 41.03 41.03 200.00
18 Dec, 2024 41.98 41.98 41.98 41.98 -