BankFirst Capital Corporation (BFCC)
USD 38.99
(-0.03%)
USD 38.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 40.5 | 40.5 | 39.7 | 40.05 | 1400.00 |
| 31 Jan, 2025 | 40.0 | 40.45 | 40.0 | 40.45 | 4400.00 |
| 30 Jan, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 29 Jan, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 28 Jan, 2025 | 40.05 | 41.5 | 40.0 | 41.0 | 15.6 Thousand |
| 27 Jan, 2025 | 40.6 | 41.25 | 40.6 | 41.2 | 3000.00 |
| 24 Jan, 2025 | 41.5 | 41.5 | 40.97 | 41.5 | 9000.00 |
| 23 Jan, 2025 | 40.1 | 41.4 | 40.1 | 41.4 | 14.6 Thousand |
| 22 Jan, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 21 Jan, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | - |
VISASTEEL
2459
NATHUEC
0336
PTAL
ZENITHSTL