BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 41.0 41.4 41.0 41.4 925.00
03 Mar, 2025 41.0 41.4 41.0 41.4 300.00
28 Feb, 2025 41.45 41.45 41.45 41.45 200.00
27 Feb, 2025 41.1 41.1 41.1 41.1 2395.00
26 Feb, 2025 41.1 41.1 41.0 41.1 2500.00
25 Feb, 2025 41.1 41.1 41.1 41.1 600.00
24 Feb, 2025 41.0 41.0 41.0 41.0 -
21 Feb, 2025 41.0 41.0 41.0 41.0 -
20 Feb, 2025 40.95 41.0 40.75 41.0 1800.00
19 Feb, 2025 40.95 41.7 40.95 40.95 5100.00