BankFirst Capital Corporation (BFCC)
USD 38.99
(-0.03%)
USD 38.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 40.25 | 40.75 | 40.25 | 40.75 | 805.00 |
| 14 Feb, 2025 | 40.1 | 40.75 | 40.0 | 40.75 | 6500.00 |
| 13 Feb, 2025 | 40.1 | 40.94 | 40.1 | 40.9 | 2300.00 |
| 12 Feb, 2025 | 40.5 | 40.94 | 40.5 | 40.75 | 2230.00 |
| 11 Feb, 2025 | 40.0 | 40.5 | 40.0 | 40.5 | 25.33 Thousand |
| 10 Feb, 2025 | 40.0 | 40.5 | 40.0 | 40.0 | 3600.00 |
| 07 Feb, 2025 | 40.0 | 40.15 | 39.8 | 40.0 | 10.5 Thousand |
| 06 Feb, 2025 | 39.8 | 40.5 | 39.8 | 40.0 | 7900.00 |
| 05 Feb, 2025 | 40.0 | 40.3 | 40.0 | 40.3 | 2212.00 |
| 04 Feb, 2025 | 39.76 | 40.15 | 39.76 | 40.15 | 3400.00 |
VISASTEEL
2459
NATHUEC
0336
PTAL
ZENITHSTL