BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.49 40.49 40.49 40.49 -
16 Jan, 2025 40.49 40.49 40.49 40.49 -
15 Jan, 2025 40.49 40.49 40.49 40.49 -
14 Jan, 2025 40.25 40.49 40.25 40.49 224.00
13 Jan, 2025 40.5 40.5 40.5 40.5 -
10 Jan, 2025 40.5 40.5 40.5 40.5 100.00
08 Jan, 2025 39.86 39.86 39.86 39.86 -
07 Jan, 2025 39.86 39.86 39.86 39.86 -
06 Jan, 2025 39.55 39.86 39.5 39.86 2000.00
03 Jan, 2025 39.89 39.89 39.89 39.89 105.00